Devon Energy - Harga Saham

Harga Saham
49.63
Perubahan Harian
0.19 0.39%
Bulanan
-3.54%
Tahunan
2.80%
Q2 Perkiraan
49.20
Harga Chg Hari Tahun Tanggal
Albemarle 131.14 1.91 1.48% -37.59% 2024-05-17
APA 30.89 0.39 1.28% -5.56% 2024-05-17
Antero Resources 34.93 0.78 2.29% 47.32% 2024-05-17
Ashland 100.04 1.42 1.44% 10.10% 2024-05-17
Berry Petroleum 7.21 0.11 1.55% 6.19% 2024-05-17
CNX Resources 24.28 -0.17 -0.67% 56.65% 2024-05-17
ConocoPhillips 121.71 1.79 1.49% 20.82% 2024-05-17
Comstock Resources 10.78 0.13 1.22% 2.28% 2024-05-17
Chevron 162.74 1.13 0.70% 5.67% 2024-05-17
Delek US 28.69 0.94 3.39% 26.39% 2024-05-17
Devon Energy 49.63 0.19 0.39% 2.80% 2024-05-17
EOG Resources 129.94 1.73 1.35% 16.00% 2024-05-17
EQT 41.14 0.57 1.39% 11.67% 2024-05-17
Diamondback Energy 197.70 2.75 1.41% 53.57% 2024-05-17
First Solar 197.60 5.61 2.92% -5.80% 2024-05-17
Hess 158.03 1.52 0.97% 18.72% 2024-05-17
HollyFrontier 58.46 1.47 2.58% 44.20% 2024-05-17
Vital Energy 49.78 1.40 2.88% 14.14% 2024-05-17
Marathon Oil 26.19 0.01 0.04% 13.60% 2024-05-17
Matador Resources 62.02 0.37 0.59% 38.80% 2024-05-17
Murphy Oil 43.02 -0.19 -0.44% 21.35% 2024-05-17
National Oilwell Varco 19.00 0.18 0.93% 26.67% 2024-05-17
Occidental Petroleum 63.44 0.46 0.73% 8.91% 2024-05-17
Phillips 66 147.08 0.86 0.59% 55.16% 2024-05-17
Range Resources 37.84 1.12 3.04% 37.50% 2024-05-17
SM Energy 48.89 0.44 0.91% 81.88% 2024-05-17
Southwestern Energy 7.54 0.02 0.27% 39.11% 2024-05-17
Valero Energy 165.86 7.10 4.47% 48.69% 2024-05-17
Exxon Mobil 119.66 1.58 1.34% 13.13% 2024-05-17

Harga Hari Tahun Tanggal
US500 5303 6.17 0.12% 26.33% 2024-05-17